Kurse Riverstone Energy Limited
Aktien
A1W6C0
GG00BBHXCL35
RSE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
912 GBX | +0.44% | -0.44% | +13.86% |
19.04. | Riverstone Credit: Nettoinventarwert im ersten Quartal unverändert | AN |
07.03. | Engelhart Commodities führt Gespräche zum Kauf des kleineren Rivalen Trailstone | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 917 p | 914 p | 908 p | 912 p |
Volumen | 7 171 | 16 559 | 4 785 | 8 826 |
Veränderung | +0.77% | -0.33% | -0.66% | +0.44% |
Eröffnung | 920.00 | 920.00 | 914.00 | 916.00 |
Hoch | 920.00 | 920.00 | 919.50 | 918.00 |
Tief | 911.57 | 910.00 | 912.10 | 910.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -5.39% | ||
3 Monate | +9.88% | ||
6 Monate | +45.22% | ||
Laufendes Jahr | +13.86% | ||
1 Jahr | +62.86% | ||
3 Jahre | +220.00% | ||
5 Jahre | -6.56% | ||
10 Jahre | +2.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.44% | +13.86% | +62.86% | 308 Mio. | ||
-0.09% | +0.04% | +2.55% | +22.60% | 75.59 Mrd. | ||
+0.49% | -1.13% | -3.67% | +10.41% | 59.36 Mrd. | ||
+1.38% | +14.46% | -6.64% | -23.02% | 39.87 Mrd. | ||
+0.66% | -2.30% | -2.06% | -1.96% | 35.98 Mrd. | ||
-0.28% | -1.76% | +3.41% | +9.67% | 34.96 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 11.76 Mrd. | ||
+0.84% | -0.47% | +7.31% | +16.49% | 9.29 Mrd. | ||
+0.10% | -1.29% | -31.09% | -35.56% | 7.58 Mrd. | ||
0.00% | +2.76% | -5.29% | -3.02% | 7.32 Mrd. | ||
+0.94% | -0.08% | +13.51% | +32.77% | 7.29 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+3.83% | -0.40% | +21.90% | +29.16% | 3.91 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.26 Mrd. | ||
-0.65% | +1.17% | +10.36% | -13.90% | 929 Mio. | ||
Durchschnitt | +0.70% | +0.20% | +0.49% | +33.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.06% | -1.72% | +14.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:03 | 910 | 44 | 3 735 |
17:14:41 | 910 | 4 | 3 691 |
16:49:50 | 914 | 668 | 3 687 |
15:30:19 | 912.1 | 12 | 3 019 |
14:12:07 | 914 | 1 | 3 007 |
14:12:07 | 914 | 23 | 3 006 |
13:48:25 | 916 | 9 | 2 983 |
11:20:30 | 910.9 | 600 | 2 974 |
11:08:48 | 916 | 4 | 2 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.86% | ||
2023 | +18.14% | ||
2022 | +45.81% | ||
2021 | +56.57% | ||
2020 | -28.26% | ||
2019 | -61.52% | ||
2018 | -12.87% | ||
2017 | -8.11% | ||
2016 | +69.91% | ||
2015 | -8.90% | ||
2014 | -7.63% | ||
2013 | -0.95% |
- Börse
- Aktien
- A1W6C0 Aktie
- Kurse Riverstone Energy Limited