Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.3 PLN | -1.00% | -6.81% | -14.26% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50.8 zł | 49.75 zł | 49.8 zł | 49.3 zł |
Volumen | 5 472 | 4 107 | 3 262 | 4 319 |
Veränderung | -0.39% | -2.07% | +0.10% | -1.00% |
Eröffnung | 50.90 | 50.20 | 49.85 | 49.70 |
Hoch | 51.00 | 50.50 | 50.00 | 49.90 |
Tief | 49.90 | 49.60 | 49.75 | 49.10 |
Performance
1 Tag | -1.00% | ||
1 Woche | -6.81% | ||
Aktueller Monat | -10.69% | ||
1 Monat | -11.17% | ||
3 Monate | -10.69% | ||
6 Monate | -22.24% | ||
Laufendes Jahr | -14.26% | ||
1 Jahr | -12.28% | ||
3 Jahre | -2.18% | ||
5 Jahre | -19.97% | ||
10 Jahre | +208.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -6.81% | -14.26% | -12.28% | 282 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.54% | +3.36% | +10.43% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.07% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:23 | 49.3 | 29 | 4 319 |
16:49:46 | 49.3 | 67 | 4 290 |
16:49:46 | 49.3 | 22 | 4 223 |
16:44:12 | 49.3 | 24 | 4 201 |
16:30:11 | 49.25 | 150 | 4 177 |
16:03:58 | 49.3 | 12 | 4 027 |
15:40:02 | 49.3 | 8 | 4 015 |
15:40:02 | 49.3 | 20 | 4 007 |
15:28:55 | 49.3 | 99 | 3 987 |
15:28:55 | 49.3 | 1 | 3 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.26% | ||
2023 | +16.75% | ||
2022 | -19.26% | ||
2021 | +23.98% | ||
2020 | +9.33% | ||
2019 | -16.36% | ||
2018 | -7.24% | ||
2017 | +100.76% | ||
2016 | +37.70% | ||
2015 | +38.94% | ||
2014 | +81.93% | ||
2013 | +202.92% | ||
2012 | -49.07% | ||
2011 | -0.37% |
- Börse
- Aktien
- A1JUH2 Aktie
- Kurse Ryvu Therapeutics S.A.