Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.69 USD | +0.81% | +2.70% | -36.83% |
25.04. | Transcript : Sage Therapeutics, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Sage Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.89 $ | 12.95 $ | 14 $ | 13.58 $ | 13.69 $ |
Volumen | 803 340 | 815 185 | 2 521 967 | 1 414 569 | 1 485 851 |
Veränderung | -3.30% | +0.47% | +8.11% | -3.00% | +0.81% |
Eröffnung | 13.42 | 12.91 | 13.85 | 13.62 | 13.87 |
Hoch | 13.50 | 13.38 | 14.52 | 14.97 | 13.91 |
Tief | 12.89 | 12.74 | 13.45 | 13.56 | 13.38 |
Performance
1 Tag | +0.81% | ||
1 Woche | +2.70% | ||
Aktueller Monat | -26.95% | ||
1 Monat | -26.48% | ||
3 Monate | -48.07% | ||
6 Monate | -26.36% | ||
Laufendes Jahr | -36.83% | ||
1 Jahr | -70.88% | ||
3 Jahre | -82.54% | ||
5 Jahre | -91.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +2.70% | -36.83% | -70.88% | 817 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +2.13% | +1.69% | -2.54% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.01% | -9.30% | -30.81% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +1.39% | +1.86% | +11.06% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.19% | +2.28% | +15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.69 | 348 917 | 1 173 792 |
21:59:59 | 13.68 | 100 | 824 875 |
21:59:59 | 13.67 | 100 | 824 775 |
21:59:59 | 13.67 | 200 | 824 675 |
21:59:59 | 13.67 | 100 | 824 475 |
21:59:59 | 13.67 | 354 | 824 375 |
21:59:59 | 13.67 | 700 | 824 021 |
21:59:59 | 13.67 | 408 | 823 321 |
21:59:59 | 13.67 | 192 | 822 913 |
21:59:59 | 13.67 | 100 | 822 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.33% | ||
2023 | -43.18% | ||
2022 | -10.34% | ||
2021 | -50.83% | ||
2020 | +19.84% | ||
2019 | -24.64% | ||
2018 | -41.84% | ||
2017 | +222.58% | ||
2016 | -12.42% | ||
2015 | +59.29% | ||
2014 | +22.00% |
- Börse
- Aktien
- A117WF Aktie
- Kurse Sage Therapeutics, Inc.