Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 EUR | 0.00% | +7.81% | +20.00% |
2023 | Soditech SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2022 | Soditech SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 € | 1.38 € | 1.38 € | 1.38 € |
Volumen | 1 000 | 99 | 500 | 0 |
Veränderung | -6.25% | +15.00% | 0.00% | 0.00% |
Eröffnung | 1.20 | 1.38 | 1.38 | 1.38 |
Hoch | 1.20 | 1.38 | 1.38 | 1.38 |
Tief | 1.20 | 1.38 | 1.38 | 1.38 |
Performance
1 Woche | +7.81% | ||
Aktueller Monat | +18.97% | ||
1 Monat | +28.97% | ||
3 Monate | -6.12% | ||
6 Monate | +8.66% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -5.48% | ||
3 Jahre | +59.54% | ||
5 Jahre | +35.29% | ||
10 Jahre | +165.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.81% | +20.00% | -5.48% | 3.35 Mio. | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
Durchschnitt | +0.85% | +2.92% | +29.24% | +63.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.80% | +22.79% | +49.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -28.13% | ||
2022 | +107.79% | ||
2021 | +54.00% | ||
2020 | -20.00% | ||
2019 | -15.54% | ||
2018 | -26.00% | ||
2017 | +28.21% | ||
2016 | +25.81% | ||
2015 | +21.57% | ||
2014 | +41.67% | ||
2013 | -55.00% | ||
2012 | -31.62% | ||
2011 | -29.52% | ||
2010 | -6.21% | ||
2009 | +52.59% | ||
2008 | -55.38% | ||
2007 | -47.05% | ||
2006 | -22.06% | ||
2005 | +89.19% | ||
2004 | +455.00% | ||
2003 | -42.86% | ||
2002 | -73.08% | ||
2001 | -63.92% | ||
2000 | -6.00% |
- Börse
- Aktien
- 592210 Aktie
- Kurse Soditech SA