Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.53 USD | +3.01% | +13.54% | +24.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44 $ | 43.38 $ | 44.2 $ | 45.53 $ |
Volumen | 867 347 | 504 700 | 999 789 | 898 993 |
Veränderung | +2.59% | -1.41% | +1.89% | +3.01% |
Eröffnung | 42.88 | 43.98 | 42.59 | 44.04 |
Hoch | 46.43 | 44.93 | 45.20 | 46.04 |
Tief | 42.48 | 43.03 | 41.75 | 43.44 |
Performance
1 Tag | +3.01% | ||
1 Woche | +13.54% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -9.12% | ||
3 Monate | +7.41% | ||
6 Monate | +110.69% | ||
Laufendes Jahr | +24.74% | ||
1 Jahr | +96.67% | ||
3 Jahre | -38.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +13.54% | +24.74% | +96.67% | 3.35 Mrd. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.79% | +4.63% | +12.87% | +23.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.98% | +2.29% | +11.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 45.53 | 117 306 | 646 022 |
22:00:00 | 45.55 | 100 | 528 716 |
22:00:00 | 45.55 | 100 | 528 616 |
22:00:00 | 45.55 | 100 | 528 516 |
21:59:59 | 45.56 | 100 | 528 416 |
21:59:59 | 45.55 | 100 | 528 316 |
21:59:59 | 45.55 | 226 | 528 216 |
21:59:59 | 45.55 | 100 | 527 990 |
21:59:59 | 45.54 | 177 | 527 890 |
21:59:59 | 45.54 | 192 | 527 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.74% | ||
2023 | +40.33% | ||
2022 | -58.03% | ||
2021 | -14.53% | ||
2020 | +88.41% | ||
2019 | +70.08% |
- Börse
- Aktien
- A2PRLN Aktie
- Kurse SpringWorks Therapeutics, Inc.