Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.68 USD | -2.00% | +1.49% | -40.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.09 $ | 15.41 $ | 16 $ | 15.68 $ |
Volumen | 374 283 | 1 779 190 | 448 894 | 360 260 |
Veränderung | -2.65% | +2.12% | +3.83% | -2.00% |
Eröffnung | 15.52 | 14.96 | 15.35 | 16.00 |
Hoch | 15.86 | 16.06 | 16.10 | 16.34 |
Tief | 15.04 | 14.96 | 14.70 | 15.59 |
Performance
1 Tag | -2.00% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -31.53% | ||
1 Monat | -34.17% | ||
3 Monate | -57.29% | ||
6 Monate | +19.88% | ||
Laufendes Jahr | -40.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +1.49% | -40.11% | - | 402 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.01% | +3.88% | +8.81% | +18.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.04% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.68 | 12 937 | 294 594 |
21:59:57 | 15.69 | 100 | 281 657 |
21:59:57 | 15.69 | 100 | 281 557 |
21:59:57 | 15.69 | 100 | 281 457 |
21:59:57 | 15.69 | 100 | 281 357 |
21:59:57 | 15.69 | 100 | 281 257 |
21:59:51 | 15.72 | 109 | 281 157 |
21:59:46 | 15.7 | 100 | 281 048 |
21:59:46 | 15.7 | 224 | 280 948 |
21:59:46 | 15.7 | 100 | 280 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.11% | ||
2023 | +140.18% |
- Börse
- Aktien
- A3EWHV Aktie
- Kurse Tourmaline Bio, Inc.