Kurse TP ICAP Group PLC
Aktien
A2QMAV
JE00BMDZN391
TLPR
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.5 GBX | +0.74% | -1.89% | +4.24% |
19.03. | Investec senkt ConvaTec; RBC hebt Vistry an | AN |
12.03. | Europa verkraftet höher als erwarteten US VPI | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 205.5 p | 207.5 p | 202.5 p | 202 p | 203.2 p |
Volumen | 1 792 614 | 1 258 126 | 5 502 633 | 3 236 766 | 937 675 |
Veränderung | -0.96% | +0.97% | -2.41% | -0.25% | +0.74% |
Eröffnung | 211.00 | 212.00 | 208.00 | 202.50 | 196.8 |
Hoch | 211.00 | 212.00 | 208.50 | 204.50 | 205.6 |
Tief | 205.50 | 205.63 | 200.35 | 198.78 | 192 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -9.60% | ||
1 Monat | -9.60% | ||
3 Monate | +9.75% | ||
6 Monate | +22.05% | ||
Laufendes Jahr | +4.24% | ||
1 Jahr | +21.47% | ||
3 Jahre | -16.43% | ||
5 Jahre | -28.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.89% | +4.24% | +21.47% | 1.93 Mrd. | ||
-1.37% | +2.55% | -0.74% | +5.11% | 151 Mrd. | ||
-0.71% | +4.20% | +8.89% | +23.73% | 144 Mrd. | ||
-0.40% | +2.69% | +8.85% | +46.76% | 137 Mrd. | ||
-1.09% | +5.95% | +20.12% | +29.00% | 118 Mrd. | ||
-0.49% | -0.16% | -10.75% | -12.26% | 34.48 Mrd. | ||
-4.38% | -0.01% | +9.37% | +33.47% | 25.28 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 20.14 Mrd. | ||
+0.33% | +2.18% | +16.61% | +32.37% | 19.83 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.2 Mrd. | ||
+0.91% | +1.41% | +5.72% | +4.95% | 15.79 Mrd. | ||
+0.23% | -2.35% | -4.59% | -3.76% | 15.21 Mrd. | ||
+0.66% | +0.88% | +3.15% | +4.33% | 14.7 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 14.6 Mrd. | ||
-1.81% | -2.61% | +7.97% | +35.03% | 11.6 Mrd. | ||
-1.25% | -3.66% | +1.64% | -6.47% | 11.52 Mrd. | ||
Durchschnitt | +0.90% | +1.20% | +5.62% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.01% | +7.29% | +21.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:51:48 | 203.2 | 420 | 937 675 |
14:51:44 | 203.8 | 1 686 | 937 255 |
14:48:03 | 203.6 | 3 131 | 935 569 |
14:46:08 | 204 | 30 | 932 438 |
14:46:08 | 204 | 2 197 | 932 408 |
14:46:08 | 204 | 229 | 930 211 |
14:46:08 | 204 | 1 275 | 929 982 |
14:46:08 | 204 | 1 159 | 928 707 |
14:45:17 | 204.5 | 100 | 927 548 |
14:40:27 | 204.5 | 54 | 927 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.43% | ||
2023 | +11.92% | ||
2022 | +14.28% | ||
2021 | -35.89% | ||
2020 | -41.72% | ||
2019 | +35.78% | ||
2018 | -43.42% | ||
2017 | +18.49% |
- Börse
- Aktien
- A2QMAV Aktie
- Kurse TP ICAP Group PLC