Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.09 USD | +0.55% | +4.06% | -7.80% |
23.04. | ULTRAGENYX PHARMACEUTICAL INC. : erhält Kaufen-Rating von RBC Capital Markets | ZM |
15.04. | Transcript : Ultragenyx Pharmaceutical Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.69 $ | 45.11 $ | 44.28 $ | 43.85 $ | 44.08 $ |
Volumen | 592 387 | 836 696 | 670 632 | 470 806 | 36 953 |
Veränderung | +3.12% | +3.25% | -1.84% | -0.97% | +0.55% |
Eröffnung | 43.23 | 43.74 | 45.52 | 43.41 | 44.16 |
Hoch | 44.44 | 45.58 | 45.55 | 44.00 | 44.58 |
Tief | 42.40 | 43.13 | 43.61 | 42.73 | 43.71 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.06% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -3.01% | ||
3 Monate | -1.96% | ||
6 Monate | +27.76% | ||
Laufendes Jahr | -7.80% | ||
1 Jahr | +4.16% | ||
3 Jahre | -61.62% | ||
5 Jahre | -35.49% | ||
10 Jahre | +19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.06% | -7.80% | +4.16% | 3.61 Mrd. | ||
-0.01% | +0.73% | -2.39% | +22.84% | 103 Mrd. | ||
-0.66% | -1.19% | +0.89% | +13.90% | 95.71 Mrd. | ||
+1.24% | +3.88% | +2.01% | +0.92% | 22.02 Mrd. | ||
+1.48% | +1.29% | -16.69% | -20.50% | 20.9 Mrd. | ||
+2.35% | -2.22% | -8.98% | -29.24% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.27% | +18.22% | -15.11% | -37.77% | 15.52 Mrd. | ||
-1.05% | +3.64% | +3.83% | +33.19% | 13.86 Mrd. | ||
+1.48% | +11.11% | +33.23% | +5.06% | 12.04 Mrd. | ||
+0.25% | -3.68% | -26.06% | -34.53% | 8.08 Mrd. | ||
-2.12% | -3.85% | +7.00% | +76.31% | 7.82 Mrd. | ||
+0.46% | -0.06% | -0.51% | +50.29% | 7.64 Mrd. | ||
+0.30% | +9.29% | +272.43% | +254.53% | 7.59 Mrd. | ||
-0.11% | +4.20% | -2.19% | +27.18% | 6.94 Mrd. | ||
+1.66% | -2.68% | -21.26% | +77.01% | 6.79 Mrd. | ||
Durchschnitt | +0.50% | +1.46% | +10.97% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.03% | +1.70% | +14.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:08 | 44.08 | 100 | 28 331 |
16:21:08 | 44.08 | 136 | 28 231 |
16:19:37 | 44.09 | 100 | 28 095 |
16:19:37 | 44.1 | 100 | 27 995 |
16:19:37 | 44.11 | 100 | 27 895 |
16:19:37 | 44.12 | 100 | 27 795 |
16:19:37 | 44.16 | 100 | 27 695 |
16:19:37 | 44.12 | 100 | 27 595 |
16:19:00 | 44.15 | 107 | 27 495 |
16:17:06 | 44.16 | 100 | 27 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | +3.22% | ||
2022 | -44.90% | ||
2021 | -39.25% | ||
2020 | +224.12% | ||
2019 | -1.77% | ||
2018 | -6.25% | ||
2017 | -34.03% | ||
2016 | -37.32% | ||
2015 | +155.65% | ||
2014 | +3.86% |
- Börse
- Aktien
- A1XCY0 Aktie
- Kurse Ultragenyx Pharmaceutical Inc.