Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 SGD | +1.53% | +3.10% | -0.75% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.31 $ | 1.31 $ | 1.33 $ |
Volumen | 1 093 400 | 2 559 800 | 2 746 700 | 3 137 900 |
Veränderung | +0.78% | +0.77% | 0.00% | +1.53% |
Eröffnung | 1.30 | 1.31 | 1.31 | 1.31 |
Hoch | 1.30 | 1.32 | 1.32 | 1.33 |
Tief | 1.29 | 1.29 | 1.29 | 1.30 |
Performance
1 Tag | +1.53% | ||
1 Woche | +3.10% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -0.75% | ||
3 Monate | -1.48% | ||
6 Monate | +4.72% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | +29.13% | ||
3 Jahre | +14.66% | ||
5 Jahre | +126.19% | ||
10 Jahre | +198.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +3.10% | -0.75% | +29.13% | 693 Mio. | ||
+3.22% | +4.60% | +25.98% | +52.22% | 360 Mrd. | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87 Mrd. | ||
-0.06% | -3.51% | +35.96% | +198.16% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +84.27% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01 Mrd. | ||
Durchschnitt | +3.18% | +5.28% | +15.09% | +77.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.83% | +4.59% | +24.07% | +71.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:03 | 1.33 | 5 400 | 3 137 900 |
11:04:35 | 1.33 | 1 800 | 3 132 500 |
11:04:35 | 1.33 | 200 | 3 130 700 |
11:04:35 | 1.33 | 4 600 | 3 130 500 |
11:04:35 | 1.33 | 2 800 | 3 125 900 |
11:04:35 | 1.33 | 3 400 | 3 123 100 |
11:04:35 | 1.33 | 1 100 | 3 119 700 |
11:04:35 | 1.33 | 17 600 | 3 118 600 |
11:04:35 | 1.33 | 3 300 | 3 101 000 |
11:04:35 | 1.33 | 5 400 | 3 097 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | +13.56% | ||
2022 | -22.37% | ||
2021 | +75.93% | ||
2020 | +4.85% | ||
2019 | +80.70% | ||
2018 | -44.12% | ||
2017 | +109.02% | ||
2016 | +18.45% | ||
2015 | +0.98% | ||
2014 | +8.05% | ||
2013 | +42.17% | ||
2012 | +9.21% | ||
2011 | -24.00% | ||
2010 | +194.12% | ||
2009 | +61.90% | ||
2008 | -70.83% | ||
2007 | -20.00% | ||
2006 | +25.00% | ||
2005 | -44.19% | ||
2004 | -46.69% | ||
2003 | +137.25% | ||
2002 | +75.86% | ||
2001 | -31.76% |
- Börse
- Aktien
- 691429 Aktie
- Kurse UMS Holdings Limited