Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
397.5 USD | -0.06% | +0.81% | -2.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 404.91 $ | 400.76 $ | 397.7 $ | 397.48 $ |
Volumen | 1 070 343 | 806 473 | 787 700 | 682 467 |
Veränderung | +1.25% | -1.02% | -0.76% | -0.06% |
Eröffnung | 404.00 | 404.50 | 402.44 | 393.52 |
Hoch | 406.86 | 406.83 | 403.88 | 399.68 |
Tief | 403.47 | 399.29 | 393.00 | 393.49 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -5.01% | ||
3 Monate | -7.60% | ||
6 Monate | +10.02% | ||
Laufendes Jahr | -2.31% | ||
1 Jahr | +22.94% | ||
3 Jahre | +83.20% | ||
5 Jahre | +129.96% | ||
10 Jahre | +519.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 6.77 Mrd. | ||
Durchschnitt | +1.18% | +2.83% | +9.96% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.46% | +1.32% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 397.5 | 143 931 | 336 494 |
21:59:59 | 397.3 | 100 | 192 563 |
21:59:59 | 397.5 | 175 | 192 463 |
21:59:59 | 397.5 | 100 | 192 288 |
21:59:59 | 397.5 | 100 | 192 188 |
21:59:59 | 397.5 | 175 | 192 088 |
21:59:59 | 397.5 | 100 | 191 913 |
21:59:59 | 397.5 | 100 | 191 813 |
21:59:59 | 397.2 | 100 | 191 713 |
21:59:59 | 397.2 | 140 | 191 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.31% | ||
2023 | +40.90% | ||
2022 | +31.50% | ||
2021 | -7.08% | ||
2020 | +7.94% | ||
2019 | +32.13% | ||
2018 | +10.58% | ||
2017 | +103.42% | ||
2016 | -41.45% | ||
2015 | +5.92% | ||
2014 | +59.89% | ||
2013 | +77.33% | ||
2012 | +26.17% | ||
2011 | -5.20% | ||
2010 | -18.25% | ||
2009 | +41.05% | ||
2008 | +30.78% | ||
2007 | -37.92% | ||
2006 | +35.24% | ||
2005 | +161.78% | ||
2004 | +2.13% | ||
2003 | -34.70% | ||
2002 | -35.54% | ||
2001 | -65.61% | ||
2000 | +308.57% | ||
1999 | +17.65% | ||
1998 | -9.85% | ||
1997 | -18.01% | ||
1996 | +51.89% | ||
1995 | +76.67% | ||
1994 | -18.92% | ||
1993 | +89.74% | ||
1992 | -33.90% | ||
1991 | +63.89% |
- Börse
- Aktien
- 882807 Aktie
- Kurse Vertex Pharmaceuticals Incorporated