Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 USD | +4.20% | +15.50% | -14.86% |
10.04. | Sektor-Update: Tech-Aktien ziehen sich am späten Nachmittag zurück | MT |
10.04. | Wallbox-Aktien fallen nach Ernennung eines neuen Finanzchefs | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.42 $ | 1.39 $ | 1.43 $ | 1.49 $ |
Volumen | 130 324 | 210 403 | 124 413 | 192 407 |
Veränderung | +4.41% | -2.11% | +2.88% | +4.20% |
Eröffnung | 1.36 | 1.42 | 1.40 | 1.43 |
Hoch | 1.42 | 1.43 | 1.43 | 1.49 |
Tief | 1.35 | 1.38 | 1.38 | 1.41 |
Performance
1 Tag | +4.20% | ||
1 Woche | +15.50% | ||
Aktueller Monat | +4.93% | ||
1 Monat | +2.76% | ||
3 Monate | +2.05% | ||
6 Monate | -18.13% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -46.40% | ||
3 Jahre | -85.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | +15.50% | -14.86% | -46.40% | 315 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.39% | +5.56% | +13.02% | +53.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +4.66% | +16.95% | +61.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.49 | 7 832 | 172 074 |
21:59:58 | 1.47 | 100 | 164 242 |
21:59:58 | 1.47 | 600 | 164 142 |
21:59:58 | 1.47 | 200 | 163 542 |
21:59:58 | 1.47 | 6 197 | 163 342 |
21:59:58 | 1.47 | 100 | 157 145 |
21:59:58 | 1.48 | 116 | 157 045 |
21:59:56 | 1.47 | 100 | 156 929 |
21:59:56 | 1.47 | 100 | 156 829 |
21:59:56 | 1.48 | 127 | 156 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | -51.12% | ||
2022 | -78.09% | ||
2021 | +58.64% |
- Börse
- Aktien
- A3C4US Aktie
- Kurse Wallbox N.V.