XOMA CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.41 USD | +0.20% |
|
-0.27% | +37.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 25.82 $ | 26.09 $ | 25.64 $ | 25.36 $ | 25.41 $ |
| Volumen | 7 314 | 11 780 | 8 219 | 6 783 | 3 600 |
| Veränderung | +1.33% | +1.05% | -1.72% | -1.09% | +0.20% |
| Eröffnung | 25.25 | 26.48 | 26.14 | 25.55 | 25.08 |
| Hoch | 26.50 | 26.79 | 26.14 | 26.75 | 25.5 |
| Tief | 25.25 | 25.82 | 25.52 | 25.20 | 25.08 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | -0.27% | ||
| Aktueller Monat | +5.65% | ||
| 1 Monat | +9.76% | ||
| 3 Monate | +25.85% | ||
| 6 Monate | +44.46% | ||
| Laufendes Jahr | +37.35% | ||
| 1 Jahr | +32.34% | ||
| 3 Jahre | -32.62% | ||
| 5 Jahre | +109.48% | ||
| 10 Jahre | -66.74% |
Volumen
MärkteTagesvolumen
3 600
Geschätztes Tagesvolumen
3 901
Durchschn. Volumen 20 Tage
11 758
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage USD
298 770.78
Rekordvolumen 1
4 541 600
Rekordvolumen 2
2 453 957
Rekordvolumen 3
1 816 177
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
295 063 980
Umsatz (USD)
4 758 000
Mitarbeiterzahl
13
Umsatz / Mitarbeiter (USD)
366 000
Streubesitz
99.58 %
Streubesitz (USD)
293 857 427
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
25.08
26.79
1 Monat
23.0027.00
Laufendes Jahr
18.5727.00
1 Jahr
13.4827.00
3 Jahre
13.4839.49
5 Jahre
11.5846.32
10 Jahre
3.96119.00
Indikatoren
Gleitender Durchschnitt 5 Tage
25.68
Gleitender Durchschnitt 20 Tage
25.26
Gleitender Durchschnitt 50 Tage
24.67
Gleitender Durchschnitt 100 Tage
21.89
Kursdifferenz / (MMA5)
+1.05%
Kursdifferenz / (MMA20)
-0.58%
Kursdifferenz / (MMA50)
-2.92%
Kursdifferenz / (MMA100)
-13.83%
STIM
RSI 9 Tage
55.00
RSI 14 Tage
54.69
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.27% | +37.35% | +32.34% | 295 Mio. | ||
| -0.16% | +0.88% | -2.25% | +23.03% | 103 Mrd. | ||
| -0.98% | -1.44% | +0.64% | +13.61% | 95.71 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
| +0.73% | +0.79% | -17.09% | -20.89% | 20.9 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
| +2.99% | +18.78% | -14.70% | -37.47% | 15.52 Mrd. | ||
| -1.60% | +2.80% | +2.99% | +32.11% | 13.86 Mrd. | ||
| +1.53% | +12.07% | +34.37% | +5.96% | 12.04 Mrd. | ||
| +1.63% | -2.53% | -25.18% | -33.75% | 8.08 Mrd. | ||
| -0.88% | -2.64% | +8.36% | +78.54% | 7.82 Mrd. | ||
| +0.83% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
| +7.41% | +14.89% | +291.54% | +272.72% | 7.59 Mrd. | ||
| +0.87% | +5.37% | -1.08% | +28.62% | 6.94 Mrd. | ||
| +1.06% | -3.40% | -21.85% | +75.69% | 6.79 Mrd. | ||
| Durchschnitt | +1.25% | +1.80% | +15.29% | +28.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.18% | +2.31% | +15.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
148718ea6924df17fd8c337be.OHzCPkPyrbaJwd_t8Ub0R6OtyKuORE9UUQQKdkPLFXk.YQWaSRm3mYbBmbeKowiAFsvAovHlHjUMHW09NDuuVhF_JJEJLrno98yLmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:50:51 | 25.41 | 400 | 2 519 |
| 20:17:57 | 25.5 | 200 | 2 119 |
| 16:14:49 | 25.08 | 100 | 1 919 |
| 16:14:49 | 25.08 | 100 | 1 819 |
| 16:14:49 | 25.08 | 100 | 1 719 |
| 16:14:49 | 25.08 | 100 | 1 619 |
| 16:14:49 | 25.09 | 100 | 1 519 |
| 16:14:49 | 25.1 | 169 | 1 419 |
| 16:14:49 | 25.09 | 100 | 1 250 |
| 16:14:49 | 25.1 | 100 | 1 150 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +37.08% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Börse
- Aktien
- A2ATUH Aktie
- Kurse XOMA Corporation
