Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1648 SEK | +1.10% | +3.26% | -32.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.169 kr | 0.16 kr | 0.163 kr | 0.1648 kr |
Volumen | 1 307 990 | 1 582 808 | 932 598 | 662 886 |
Veränderung | +1.93% | -5.33% | +1.88% | +1.10% |
Eröffnung | 0.17 | 0.17 | 0.16 | 0.16 |
Hoch | 0.17 | 0.17 | 0.16 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | +1.10% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +2.36% | ||
3 Monate | -31.19% | ||
6 Monate | -26.76% | ||
Laufendes Jahr | -32.87% | ||
1 Jahr | -28.81% | ||
3 Jahre | -77.73% | ||
5 Jahre | -87.26% | ||
10 Jahre | -99.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +3.26% | -32.87% | -28.81% | 20.28 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.67% | +3.99% | +9.27% | +15.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 0.1648 | 1 814 | 662 886 |
17:29:55 | 0.1648 | 206 | 661 072 |
17:29:55 | 0.1648 | 41 | 660 866 |
17:21:39 | 0.1616 | 12 000 | 660 825 |
17:20:33 | 0.1648 | 135 | 648 825 |
17:14:33 | 0.1616 | 3 000 | 648 690 |
17:07:24 | 0.1616 | 39 281 | 645 690 |
17:02:40 | 0.1606 | 3 363 | 606 409 |
17:01:20 | 0.1612 | 80 | 603 046 |
17:00:32 | 0.1648 | 606 | 602 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.87% | ||
2023 | +37.15% | ||
2022 | -70.04% | ||
2021 | -21.90% | ||
2020 | -42.91% | ||
2019 | -2.90% | ||
2018 | -53.69% | ||
2017 | -10.51% | ||
2016 | -65.31% | ||
2015 | -81.18% | ||
2014 | +177.17% | ||
2013 | +2.22% | ||
2012 | +42.86% | ||
2011 | -55.32% | ||
2010 | +158.72% | ||
2009 | +98.18% | ||
2008 | -15.38% |
- Börse
- Aktien
- A0X93Z Aktie
- Kurse Abliva AB