Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 AED | +0.38% | +1.14% | -5.32% |
13.02. | Air Arabia PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Ryanair nimmt im Sommer 2024 Inlandsflüge nach Marokko auf - Minister | RE |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.65 AED | 2.69 AED | 2.66 AED | 2.67 AED |
Volumen | 1 330 615 | 1 734 296 | 921 162 | 879 671 |
Veränderung | 0.00% | +1.51% | -1.12% | +0.38% |
Eröffnung | 2.67 | 2.65 | 2.69 | 2.67 |
Hoch | 2.69 | 2.69 | 2.69 | 2.68 |
Tief | 2.65 | 2.64 | 2.65 | 2.66 |
Performance
1 Tag | +0.38% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -4.30% | ||
1 Monat | -2.91% | ||
3 Monate | -8.87% | ||
6 Monate | +3.89% | ||
Laufendes Jahr | -5.32% | ||
1 Jahr | +22.48% | ||
3 Jahre | +103.82% | ||
5 Jahre | +159.22% | ||
10 Jahre | +94.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +1.14% | -5.32% | +22.48% | 3.39 Mrd. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
-0.38% | +2.46% | +16.29% | -3.92% | 7.87 Mrd. | ||
Durchschnitt | +1.04% | +4.36% | +6.79% | +15.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +4.70% | +10.23% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:18 | 2.67 | 148 | 235 977 |
10:57:51 | 2.67 | 148 | 235 829 |
10:56:48 | 2.68 | 1 406 | 235 681 |
10:56:48 | 2.68 | 2 267 | 234 275 |
10:56:44 | 2.67 | 7 000 | 232 008 |
10:56:35 | 2.67 | 1 044 | 225 008 |
10:56:34 | 2.68 | 5 760 | 223 964 |
10:56:34 | 2.68 | 9 240 | 218 204 |
10:56:00 | 2.67 | 360 | 208 964 |
10:55:05 | 2.68 | 1 835 | 208 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | +31.16% | ||
2022 | +48.28% | ||
2021 | +13.28% | ||
2020 | -20.50% | ||
2019 | +57.84% | ||
2018 | -17.74% | ||
2017 | -6.77% | ||
2016 | -2.21% | ||
2015 | -9.33% | ||
2014 | -3.23% | ||
2013 | +85.63% | ||
2012 | +42.49% | ||
2011 | -28.45% | ||
2010 | -10.98% | ||
2009 | +3.37% | ||
2008 | -54.82% | ||
2007 | +79.09% |
- Börse
- Aktien
- A1C8E3 Aktie
- Kurse Air Arabia