Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.71 USD | +0.54% | +1.09% | +21.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.67 $ | 3.73 $ | 3.7 $ | 3.69 $ |
Volumen | 345 154 | 180 547 | 196 517 | 174 652 |
Veränderung | -1.34% | +1.63% | -0.80% | -0.27% |
Eröffnung | 3.71 | 3.68 | 3.71 | 3.68 |
Hoch | 3.76 | 3.82 | 3.74 | 3.75 |
Tief | 3.66 | 3.68 | 3.68 | 3.67 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -8.17% | ||
1 Monat | -7.25% | ||
3 Monate | -5.60% | ||
6 Monate | +20.45% | ||
Laufendes Jahr | +21.64% | ||
1 Jahr | +12.08% | ||
3 Jahre | -88.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.09% | +21.64% | +12.08% | 311 Mio. | ||
-0.06% | -0.61% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.88% | +0.56% | +11.47% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | -0.91% | -17.37% | -21.94% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +17.29% | -14.85% | -39.89% | 15.52 Mrd. | ||
-1.28% | +1.74% | +3.21% | +33.45% | 13.86 Mrd. | ||
+1.08% | +10.10% | +33.54% | +5.44% | 12.04 Mrd. | ||
+1.98% | -3.74% | -24.71% | -34.18% | 8.08 Mrd. | ||
-0.75% | -4.36% | +7.90% | +76.54% | 7.82 Mrd. | ||
+0.95% | +0.88% | +0.17% | +49.70% | 7.64 Mrd. | ||
+7.91% | +16.38% | +299.30% | +278.94% | 7.59 Mrd. | ||
+0.72% | +3.63% | -1.21% | +30.43% | 6.94 Mrd. | ||
+0.83% | -1.43% | -21.74% | +72.58% | 6.79 Mrd. | ||
Durchschnitt | +1.32% | +1.58% | +14.72% | +26.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.18% | +2.38% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.71 | 30 588 | 108 326 |
21:59:50 | 3.705 | 193 | 77 738 |
21:59:50 | 3.71 | 376 | 77 545 |
21:59:48 | 3.71 | 100 | 77 169 |
21:59:46 | 3.702 | 155 | 77 069 |
21:59:46 | 3.71 | 100 | 76 914 |
21:59:40 | 3.71 | 300 | 76 814 |
21:59:24 | 3.71 | 100 | 76 514 |
21:59:24 | 3.71 | 252 | 76 414 |
21:59:21 | 3.705 | 100 | 76 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.98% | ||
2023 | -36.59% | ||
2022 | -46.20% | ||
2021 | -78.60% | ||
2020 | +37.71% |
- Börse
- Aktien
- A2QGE7 Aktie
- Kurse Atea Pharmaceuticals, Inc.