Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0023 EUR | +4.55% | -4.17% | -54.90% |
25.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Donnerstagshandel leicht höher | MT |
25.04. | Die größten Verlierer des Vormarktes | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0025 € | 0.0023 € | 0.0022 € | 0.0023 € |
Volumen | 23 554 760 | 8 951 692 | 34 726 470 | 9 831 861 |
Veränderung | +8.70% | -8.00% | -4.35% | +4.55% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +4.55% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -34.29% | ||
1 Monat | -30.30% | ||
3 Monate | -54.00% | ||
6 Monate | -72.62% | ||
Laufendes Jahr | -54.90% | ||
1 Jahr | -92.31% | ||
3 Jahre | -99.80% | ||
5 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | -4.17% | -54.90% | -92.31% | 2.81 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.88% | +3.52% | +7.89% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 0.0023 | 2 | 9 831 861 |
17:35:28 | 0.0023 | 50 | 9 831 859 |
17:29:24 | 0.0023 | 2 000 | 9 831 809 |
17:24:40 | 0.0023 | 101 658 | 9 829 809 |
17:24:40 | 0.0023 | 58 342 | 9 728 151 |
17:18:05 | 0.0023 | 91 658 | 9 669 809 |
17:18:05 | 0.0023 | 40 096 | 9 578 151 |
17:18:05 | 0.0023 | 18 246 | 9 538 055 |
17:13:41 | 0.0023 | 2 000 | 9 519 809 |
16:52:01 | 0.0023 | 100 000 | 9 517 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.90% | ||
2023 | -88.91% | ||
2022 | -90.71% | ||
2021 | -46.26% | ||
2020 | +362.81% | ||
2019 | -88.29% | ||
2018 | -63.75% | ||
2017 | +21.50% | ||
2016 | -66.38% | ||
2015 | +38.31% |
- Börse
- Aktien
- A14V4J Aktie
- Kurse Biophytis S.A.