Einzelwerte: SPI

386 Mrd. -0.44%+3.69%+23.31%
302 Mrd. -0.12%+0.74%+22.32%
269 Mrd. +1.33%+2.18%+11.40%
151 Mrd. -0.65%+4.45%+18.14%
146 Mrd. -0.69%+2.30%+9.44%
119 Mrd. -3.80%-0.12%-1.51%
118 Mrd. +0.71%+4.00%+8.91%
55.5 Mrd. 0.00%+0.39%+23.84%
53.25 Mrd. -1.54%-0.18%+18.08%
52.59 Mrd. +0.66%+0.72%+15.21%
49.2 Mrd. -0.96%+1.77%-4.12%
45.05 Mrd. -0.02%+0.89%+30.01%
44.78 Mrd. +0.98%+0.62%+25.89%
43.67 Mrd. -2.65%+0.98%+46.27%
38.58 Mrd. -0.17%+0.34%+6.22%
36.74 Mrd. -1.01%+3.62%+18.05%
35.17 Mrd. +1.79%+0.10%-3.03%
33.55 Mrd. +0.34%+0.55%+38.28%
32.45 Mrd. +0.93%+2.35%+8.42%
28.78 Mrd. +0.43%-3.83%+53.58%
27.19 Mrd. +0.70%+3.69%+10.04%
24.29 Mrd. +0.10%+1.08%+13.42%
23.85 Mrd. +0.46%-1.12%-24.23%
23.62 Mrd. -0.18%-0.24%+54.05%
23 Mrd. -0.13%+2.72%-3.84%
21.9 Mrd. -0.52%-0.72%-20.86%
20.39 Mrd. -0.05%+2.58%+14.70%
20.33 Mrd. +2.95%-0.62%+38.19%
20.23 Mrd. -0.60%-1.85%-32.98%
19.07 Mrd. -2.45%+3.25%+38.22%
17.47 Mrd. -0.86%+4.83%+14.07%
14.33 Mrd. +0.29%+2.19%+39.24%
13.9 Mrd. -0.33%+7.35%+3.90%
12.89 Mrd. +0.30%+1.81%+9.33%
11.87 Mrd. +2.42%+7.44%+15.84%
11.25 Mrd. -0.65%+5.43%-1.86%
8.41 Mrd. -0.65%-1.09%+7.11%
8.4 Mrd. +0.22%+7.19%+19.68%
8.19 Mrd. +1.62%+0.97%-4.13%
8.08 Mrd. +1.42%+2.15%-23.81%
8.01 Mrd. +0.55%+3.50%-13.19%
7.87 Mrd. -1.39%+0.88%+2.42%
7.64 Mrd. -0.77%-0.39%+40.05%
7.62 Mrd. -3.00%+7.01%+10.32%
7.4 Mrd. -0.38%+2.63%+24.36%
7.11 Mrd. -1.30%-0.19%+32.80%
7.07 Mrd. -0.19%+2.65%+36.68%
6.75 Mrd. -1.56%+9.13%+31.22%
6.71 Mrd. 0.00%+2.99%+33.15%
6.55 Mrd. +1.01%+1.20%+0.63%
6.34 Mrd. -0.21%+4.19%+46.81%
6.29 Mrd. -0.96%+4.08%-27.76%
6.27 Mrd. +1.03%+1.97%+33.74%
6.25 Mrd. -0.70%+2.52%-10.39%
6.14 Mrd. +0.13%+3.13%+37.80%
5.71 Mrd. -0.85%+3.83%+8.86%
5.42 Mrd. +0.55%+1.96%-6.65%
5.41 Mrd. 0.00%+2.06%+21.97%
5.41 Mrd. -0.08%+15.26%+13.06%
5.21 Mrd. +0.55%+2.53%+27.85%
5.16 Mrd. +1.30%+4.35%+51.05%
4.68 Mrd. -2.57%+1.97%-18.51%
4.61 Mrd. -2.10%+5.05%+60.12%
4.34 Mrd. -0.83%+1.87%+42.72%
4.33 Mrd. -0.54%+3.18%+54.19%
4.15 Mrd. -0.29%+1.75%+6.75%
3.9 Mrd. -1.34%+1.68%-9.77%
3.89 Mrd. 0.00%-0.87%+28.39%
3.89 Mrd. +0.61%+2.28%-3.33%
3.69 Mrd. -1.72%-2.48%+95.49%
3.69 Mrd. -1.53%+8.56%+15.61%
3.69 Mrd. -1.41%+0.64%-13.20%
3.68 Mrd. -2.09%-1.59%+52.87%
3.67 Mrd. -1.40%-2.43%-5.83%
3.67 Mrd. -0.85%-4.94%-1.18%
3.55 Mrd. -1.46%+4.65%+20.13%
3.43 Mrd. 0.00%+1.32%+7.30%
3.38 Mrd. 0.00%+3.95%+33.64%
3.2 Mrd. +0.53%+4.72%+53.25%
3.1 Mrd. -0.57%+0.43%-4.64%
  1. Börse
  2. Indizes
  3. SPI
  4. Einzelwerte SPI